HUSA Stock Price Today: History, Daily Data, Weekly Data, Monthly Data and Price Report

News: Houston American Energy Corp. (HUSA) is a company that operates in the energy sector. Let’s dive into the details of its stock performance in 2024.

Historical Prices and Data

1. Daily Data

• Date Range: January 9, 2023, to January 9, 2024
• Closing Price (January 9, 2024): $1.69
• Volume (January 9, 2024): 62,744 shares traded

2. Weekly Data

• The stock exhibited fluctuations throughout the year, influenced by market dynamics and company-specific factors.

3. Monthly Data

• December 2023: The stock ranged from $1.67 to $2.18.
• November 2023: Prices varied between $1.73 and $2.16.

Price Trends

• HUSA stock experienced ups and downs, reflecting investor sentiment and industry developments.
• The all-time high was $255.50 on July 6, 2011.

Key Takeaways

• Investors should closely monitor HUSA’s performance, considering historical data and market conditions.
• Stay informed about news related to the energy sector and any company-specific announcements.

Subscribe to Sarkari Result to stay informed. Get the latest celebrity news and detailed movie reviews in real-time. Keep up with the constantly changing world of entertainment with Sarkari Exam.

About HUSA Company

Houston American Energy Corp. (HUSA) is an independent oil and gas company that engages in the exploration, development, and production of natural gas, crude oil, and condensate in the United States. Let’s delve into the details:

• Company Overview:
  • Name: Houston American Energy Corp.
  • Industry: Oil & Gas Exploration and Production
  • Sector: Energy
  • Employees: 2
  • CEO: John F. Terwilliger
  • Address: 801 Travis Street, Suite 1425, Houston, Texas 77002, United States
  • Phone: +1 (713) ***-***6
  • Website: Houston American Energy Corp.
• Principal Properties:
  • Texas Permian Basin: Located primarily in Texas.
  • Colombia: Properties in the South American country.
  • Onshore Texas and Louisiana Gulf Coast Region: Focused on this region.
• Historical Stock Data (as of February 9, 2024):
  • Closing Price (January 9, 2024): $1.69
  • Volume (January 9, 2024): 62,744 shares traded
• Price Trends:
  • The stock experienced fluctuations throughout the year, influenced by market dynamics and company-specific factors.
  • All-time high: $255.50 on July 6, 2011.

Disclaimer: Please note that all content and tools on this website are provided for your convenience and are offered “as is” without warranties. The information provided, including any tool-generated output, is for informational purposes only and should not be considered investment advice or guarantees. Exercise caution, seek professional advice, and make independent judgments before acting on any information found on this site.